Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.58 9.58 9.58 9.58 0.9K
11:20 9.47 9.47 9.47 9.47 1.6K
11:25 9.47 9.47 9.47 9.47 0.4K
13:00 9.54 9.54 9.54 9.54 0.1K
14:00 9.54 9.54 9.54 9.54 0.0K
14:40 9.54 9.54 9.54 9.54 0.1K
16:10 9.61 9.61 9.61 9.61 2.0K
16:15 9.62 9.62 9.62 9.62 0.4K
16:25 9.61 9.61 9.61 9.61 0.0K
17:20 9.60 9.61 9.60 9.61 1.5K
17:25 9.60 9.60 9.60 9.60 0.5K
17:35 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available