Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 9.60 9.60 9.60 9.60 1.1K
12:40 9.49 9.49 9.49 9.49 1.0K
13:25 9.42 9.42 9.42 9.42 3.0K
14:10 9.55 9.55 9.55 9.55 0.3K
15:55 9.59 9.59 9.59 9.59 0.1K
16:05 9.51 9.51 9.51 9.51 0.0K
17:10 9.59 9.59 9.59 9.59 0.0K
17:20 9.63 9.63 9.63 9.63 1.1K
17:25 9.63 9.67 9.54 9.67 1.1K
17:35 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available