Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.80 9.80 0.7K
09:55 9.70 9.70 9.70 9.70 0.1K
10:55 9.71 9.71 9.71 9.71 0.3K
15:50 9.68 9.68 9.68 9.68 0.1K
15:55 9.68 9.68 9.68 9.68 0.0K
16:00 9.68 9.68 9.68 9.68 0.0K
16:15 9.70 9.70 9.70 9.70 0.0K
16:20 9.68 9.68 9.68 9.68 1.4K
17:00 9.70 9.70 9.70 9.70 0.1K
17:15 9.62 9.62 9.62 9.62 0.1K
17:20 9.62 9.62 9.62 9.62 0.2K
17:25 9.62 9.65 9.62 9.62 0.5K
17:35 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available