Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.36 9.36 9.20 9.22 7.7K
09:05 9.20 9.22 9.20 9.22 2.6K
09:10 9.02 9.02 9.02 9.02 5.0K
09:15 9.02 9.02 9.00 9.00 5.6K
09:20 9.20 9.20 9.20 9.20 0.1K
09:30 9.18 9.18 9.18 9.18 2.8K
09:35 9.18 9.18 9.18 9.18 0.2K
09:40 9.12 9.12 9.12 9.12 0.0K
09:45 9.08 9.08 9.06 9.06 1.6K
09:55 9.12 9.12 9.12 9.12 2.2K
10:05 9.18 9.18 9.18 9.18 0.4K
10:15 9.18 9.30 9.18 9.30 0.4K
10:20 9.24 9.24 9.24 9.24 0.0K
10:30 9.38 9.38 9.38 9.38 1.0K
10:55 9.36 9.36 9.36 9.36 0.3K
11:00 9.22 9.22 9.22 9.22 0.4K
11:15 9.36 9.36 9.36 9.36 0.0K
11:45 9.24 9.24 9.24 9.24 0.2K
12:05 9.34 9.34 9.34 9.34 0.0K
12:15 9.34 9.34 9.34 9.34 0.1K
12:20 9.34 9.34 9.34 9.34 0.0K
14:10 9.22 9.22 9.22 9.22 1.1K
14:30 9.36 9.36 9.36 9.36 1.2K
14:55 9.36 9.36 9.36 9.36 0.1K
15:45 9.22 9.22 9.22 9.22 0.0K
16:15 9.36 9.36 9.36 9.36 1.4K
17:00 9.52 9.52 9.52 9.52 0.4K
17:15 9.34 9.34 9.34 9.34 0.0K
17:25 9.34 9.34 9.34 9.34 0.0K
17:35 9.20 9.20 9.20 9.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available