Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.26 9.26 9.26 9.26 4.5K
09:10 9.52 9.52 9.52 9.52 0.3K
09:50 9.36 9.36 9.36 9.36 0.1K
09:55 9.32 9.32 9.00 9.00 7.0K
11:10 9.18 9.18 9.18 9.18 0.0K
12:05 9.30 9.32 9.30 9.32 0.4K
12:30 9.36 9.36 9.36 9.36 0.1K
12:40 9.44 9.44 9.44 9.44 0.4K
12:55 9.44 9.44 9.44 9.44 0.6K
13:45 9.38 9.38 9.38 9.38 1.1K
14:15 9.38 9.38 9.38 9.38 0.3K
15:15 9.38 9.38 9.38 9.38 0.0K
16:50 9.48 9.48 9.48 9.48 1.0K
17:05 9.48 9.48 9.48 9.48 0.2K
17:15 9.48 9.48 9.48 9.48 1.0K
17:25 9.50 9.52 9.50 9.52 0.3K
17:35 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available