Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.12 9.18 9.12 9.18 0.7K
10:10 9.40 9.40 9.40 9.40 0.7K
11:00 9.32 9.32 9.32 9.32 0.1K
12:00 9.38 9.38 9.38 9.38 0.4K
13:05 9.32 9.32 9.32 9.32 0.0K
13:30 9.30 9.30 9.30 9.30 1.4K
14:00 9.34 9.40 9.34 9.40 0.8K
14:05 9.40 9.40 9.40 9.40 0.5K
14:25 9.34 9.34 9.34 9.34 0.0K
14:40 9.30 9.30 9.30 9.30 0.8K
15:20 9.30 9.30 9.30 9.30 0.0K
15:40 9.32 9.32 9.32 9.32 0.3K
15:45 9.32 9.32 9.32 9.32 0.0K
16:20 9.26 9.28 9.26 9.28 0.1K
16:50 9.26 9.26 9.26 9.26 0.1K
17:00 9.34 9.34 9.34 9.34 0.1K
17:05 9.34 9.34 9.34 9.34 0.2K
17:10 9.34 9.34 9.34 9.34 0.0K
17:25 9.36 9.38 9.36 9.38 6.2K
17:35 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available