Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.35 10.35 10.35 10.35 0.6K
09:15 10.20 10.20 10.20 10.20 1.0K
09:30 10.40 10.40 10.40 10.40 0.1K
09:35 10.40 10.40 10.40 10.40 1.1K
09:40 10.40 10.40 10.40 10.40 1.2K
09:45 10.40 10.40 10.40 10.40 1.2K
10:20 10.20 10.40 10.20 10.40 1.5K
10:25 10.40 10.40 10.40 10.40 0.2K
10:40 10.40 10.40 10.40 10.40 3.6K
10:45 10.40 10.40 10.40 10.40 1.7K
11:05 10.40 10.40 10.40 10.40 1.0K
11:20 10.40 10.40 10.35 10.35 1.3K
11:35 10.40 10.40 10.40 10.40 0.3K
11:55 10.35 10.35 10.35 10.35 0.3K
12:35 10.40 10.40 10.40 10.40 0.0K
12:40 10.35 10.40 10.30 10.40 8.1K
12:45 10.40 10.40 10.40 10.40 4.8K
12:50 10.75 10.75 10.75 10.75 14.5K
12:55 10.65 10.65 10.40 10.40 6.5K
13:30 10.70 10.70 10.70 10.70 0.1K
13:50 10.50 10.50 10.50 10.50 0.1K
14:00 10.70 10.70 10.70 10.70 0.0K
14:05 10.50 10.50 10.50 10.50 0.2K
14:40 10.60 10.60 10.60 10.60 0.0K
14:55 10.50 10.50 10.50 10.50 0.2K
15:15 10.45 10.45 10.45 10.45 2.5K
15:20 10.45 10.45 10.45 10.45 0.8K
15:35 10.45 10.45 10.45 10.45 0.1K
15:40 10.40 10.40 10.40 10.40 0.2K
15:55 10.50 10.50 10.35 10.35 2.6K
16:20 10.45 10.45 10.45 10.45 0.4K
16:25 10.45 10.45 10.40 10.40 0.3K
16:40 10.50 10.50 10.50 10.50 0.1K
17:15 10.35 10.40 10.35 10.40 0.1K
17:25 10.35 10.35 10.35 10.35 1.2K
17:35 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available