Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.40 10.40 10.40 10.40 0.9K
09:15 10.35 10.35 10.35 10.35 0.0K
09:20 10.35 10.35 10.35 10.35 1.5K
09:40 10.45 10.45 10.45 10.45 0.0K
10:40 10.40 10.40 10.40 10.40 10.0K
13:55 10.35 10.35 10.35 10.35 0.0K
14:25 10.35 10.35 10.35 10.35 0.0K
15:00 10.30 10.30 10.30 10.30 0.0K
15:05 10.35 10.35 10.35 10.35 0.0K
15:40 10.35 10.35 10.35 10.35 0.0K
15:45 10.30 10.30 10.30 10.30 0.0K
15:55 10.25 10.25 10.25 10.25 0.0K
16:10 10.25 10.25 10.25 10.25 0.0K
16:20 10.35 10.35 10.35 10.35 0.0K
16:35 10.35 10.35 10.35 10.35 0.0K
16:45 10.35 10.35 10.35 10.35 0.0K
17:00 10.35 10.35 10.35 10.35 0.0K
17:15 10.35 10.35 10.35 10.35 0.0K
17:20 10.35 10.35 10.35 10.35 0.0K
17:25 10.35 10.35 10.35 10.35 0.0K
17:35 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available