Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 0.7K
09:20 10.65 10.65 10.65 10.65 0.5K
09:30 10.80 10.80 10.80 10.80 0.3K
09:45 10.80 10.80 10.80 10.80 0.3K
10:00 10.80 10.80 10.80 10.80 1.0K
10:05 10.70 10.70 10.70 10.70 0.5K
10:35 10.85 10.85 10.85 10.85 0.0K
10:50 10.85 10.85 10.80 10.80 0.3K
10:55 10.85 10.85 10.85 10.85 0.3K
11:00 10.75 10.75 10.75 10.75 0.3K
11:40 10.90 10.90 10.85 10.85 1.2K
11:45 10.85 10.85 10.85 10.85 0.3K
12:05 10.90 10.90 10.90 10.90 0.5K
12:10 10.95 10.95 10.95 10.95 0.0K
14:10 10.85 10.85 10.85 10.85 0.1K
15:35 10.80 10.80 10.80 10.80 0.0K
15:45 10.85 10.85 10.85 10.85 0.5K
16:15 11.00 11.00 11.00 11.00 5.0K
16:25 11.05 11.05 11.05 11.05 0.4K
16:30 11.00 11.00 11.00 11.00 3.3K
16:35 10.85 10.85 10.85 10.85 0.0K
16:50 10.85 10.85 10.85 10.85 0.5K
17:15 10.85 10.85 10.85 10.85 0.3K
17:25 11.00 11.00 11.00 11.00 1.5K
17:35 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available