Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.90 10.90 10.90 10.90 0.3K
10:25 10.75 10.75 10.75 10.75 0.2K
10:35 10.90 10.90 10.90 10.90 0.4K
10:40 10.90 10.90 10.85 10.85 0.7K
10:45 10.85 10.85 10.85 10.85 0.0K
10:50 10.85 10.85 10.85 10.85 0.0K
11:10 10.85 10.85 10.85 10.85 0.2K
11:40 10.80 10.80 10.80 10.80 1.0K
11:50 10.75 10.75 10.75 10.75 2.2K
12:45 10.80 10.80 10.80 10.80 0.9K
15:30 10.80 10.80 10.80 10.80 0.3K
15:35 10.70 10.70 10.70 10.70 0.6K
16:40 10.70 10.70 10.70 10.70 0.3K
16:55 10.70 10.70 10.70 10.70 0.0K
17:05 10.70 10.70 10.70 10.70 0.4K
17:15 10.70 10.70 10.70 10.70 0.0K
17:20 10.70 10.70 10.70 10.70 1.2K
17:25 10.55 10.55 10.55 10.55 0.6K
17:35 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available