Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.65 10.65 10.65 10.65 0.1K
09:35 10.90 10.90 10.90 10.90 0.5K
10:30 10.75 10.75 10.75 10.75 0.1K
11:25 10.90 10.90 10.90 10.90 0.9K
11:35 10.80 10.80 10.80 10.80 0.6K
11:55 10.75 10.75 10.75 10.75 0.4K
12:10 10.75 10.75 10.75 10.75 0.9K
12:35 10.75 10.75 10.75 10.75 0.6K
15:15 10.70 10.70 10.70 10.70 0.0K
17:05 10.70 10.70 10.70 10.70 0.0K
17:25 10.80 10.80 10.80 10.80 1.9K
17:35 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available