Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.95 10.95 10.95 10.95 0.5K
09:15 10.90 10.90 10.90 10.90 0.2K
09:20 10.95 10.95 10.95 10.95 0.3K
09:25 10.90 10.90 10.90 10.90 0.2K
09:30 10.90 10.90 10.90 10.90 1.0K
09:35 10.95 10.95 10.95 10.95 0.7K
09:55 10.95 10.95 10.95 10.95 0.5K
10:05 10.95 10.95 10.95 10.95 0.0K
11:10 10.95 11.05 10.95 11.05 2.7K
12:05 11.15 11.15 11.15 11.15 0.9K
12:25 11.05 11.05 11.05 11.05 0.1K
12:35 11.05 11.05 11.05 11.05 0.7K
12:40 11.00 11.00 11.00 11.00 0.6K
13:00 11.20 11.20 11.20 11.20 2.7K
13:05 11.10 11.10 11.10 11.10 0.0K
14:00 11.10 11.10 11.10 11.10 0.0K
14:10 11.10 11.10 11.10 11.10 0.0K
14:15 11.05 11.05 11.05 11.05 0.0K
14:20 11.05 11.05 11.05 11.05 0.0K
14:30 11.20 11.20 11.20 11.20 1.9K
14:45 11.25 11.25 11.25 11.25 0.2K
14:50 11.20 11.20 11.20 11.20 0.2K
14:55 11.35 11.35 11.35 11.35 0.2K
15:05 11.25 11.30 11.25 11.30 0.6K
15:20 11.30 11.30 11.30 11.30 0.2K
15:25 11.30 11.30 11.30 11.30 0.1K
15:30 11.30 11.30 11.30 11.30 0.3K
15:35 11.30 11.30 11.30 11.30 0.4K
15:50 11.30 11.30 11.25 11.25 0.7K
15:55 11.05 11.45 11.05 11.45 4.1K
16:10 11.35 11.35 11.35 11.35 0.0K
16:30 11.35 11.35 11.35 11.35 0.3K
16:40 11.35 11.35 11.35 11.35 0.0K
16:45 11.30 11.30 11.30 11.30 0.0K
16:50 11.30 11.35 11.30 11.35 0.1K
16:55 11.30 11.30 11.30 11.30 0.1K
17:10 11.20 11.20 11.20 11.20 0.3K
17:15 11.30 11.30 11.30 11.30 0.2K
17:25 11.20 11.20 11.20 11.20 0.0K
17:35 11.35 11.35 11.35 11.35 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available