Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.45 11.45 11.45 11.45 7.9K
09:05 11.45 11.45 11.40 11.40 0.3K
09:20 11.35 11.35 11.35 11.35 0.8K
09:30 11.35 11.35 11.35 11.35 0.0K
09:35 11.40 11.40 11.40 11.40 0.5K
09:40 11.30 11.40 11.30 11.40 0.6K
10:00 11.20 11.20 11.20 11.20 1.4K
10:05 11.35 11.35 11.35 11.35 0.5K
10:10 11.15 11.15 11.15 11.15 0.0K
11:00 11.30 11.30 11.30 11.30 0.1K
11:40 11.30 11.30 11.30 11.30 0.0K
12:00 11.25 11.25 11.25 11.25 0.5K
12:25 11.25 11.25 11.20 11.20 0.6K
12:30 11.25 11.25 11.25 11.25 1.0K
12:50 11.30 11.30 11.30 11.30 0.1K
13:25 11.25 11.25 11.25 11.25 0.7K
14:05 11.30 11.30 11.30 11.30 1.2K
14:10 11.30 11.30 11.30 11.30 0.5K
14:25 11.25 11.25 11.25 11.25 0.5K
14:30 11.10 11.10 11.10 11.10 0.5K
14:55 11.30 11.30 11.30 11.30 0.5K
15:05 11.30 11.30 11.30 11.30 2.0K
15:10 11.35 11.35 11.35 11.35 0.0K
15:55 11.25 11.25 11.25 11.25 0.0K
16:20 11.15 11.15 11.15 11.15 0.2K
16:50 11.15 11.15 11.15 11.15 0.1K
16:55 11.30 11.30 11.15 11.15 0.1K
17:10 11.15 11.15 11.15 11.15 0.6K
17:20 11.15 11.15 11.15 11.15 0.0K
17:25 11.15 11.15 11.15 11.15 1.2K
17:35 11.15 11.15 11.15 11.15 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available