Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.25 11.25 11.25 11.25 1.7K
09:05 11.25 11.25 11.25 11.25 1.8K
09:10 11.25 11.25 11.25 11.25 0.1K
09:15 11.40 11.45 11.40 11.45 4.8K
09:20 11.45 11.45 11.45 11.45 1.0K
09:30 11.45 11.45 11.45 11.45 2.7K
09:45 11.45 11.45 11.40 11.40 3.3K
10:15 11.40 11.40 11.40 11.40 0.2K
10:30 11.25 11.25 11.25 11.25 4.7K
11:20 11.35 11.35 11.35 11.35 0.4K
11:30 11.35 11.35 11.35 11.35 0.1K
11:35 11.45 11.45 11.45 11.45 0.5K
11:45 11.30 11.30 11.30 11.30 0.0K
12:10 11.30 11.30 11.30 11.30 0.8K
12:20 11.45 11.45 11.45 11.45 0.5K
13:00 11.45 11.45 11.45 11.45 0.2K
13:15 11.30 11.30 11.30 11.30 0.0K
13:35 11.45 11.45 11.45 11.45 0.2K
14:00 11.45 11.45 11.45 11.45 0.2K
14:15 11.45 11.45 11.45 11.45 0.3K
15:00 11.40 11.40 11.40 11.40 1.0K
15:15 11.40 11.40 11.40 11.40 0.2K
15:25 11.40 11.40 11.30 11.30 2.7K
15:45 11.40 11.40 11.40 11.40 0.1K
16:15 11.40 11.40 11.40 11.40 0.0K
16:20 11.35 11.35 11.35 11.35 0.0K
16:30 11.40 11.40 11.40 11.40 0.0K
16:45 11.30 11.30 11.30 11.30 4.3K
16:50 11.30 11.30 11.30 11.30 0.3K
16:55 11.30 11.30 11.30 11.30 0.0K
17:00 11.35 11.35 11.35 11.35 1.0K
17:10 11.40 11.40 11.40 11.40 0.0K
17:15 11.30 11.30 11.30 11.30 0.0K
17:25 11.30 11.30 11.30 11.30 0.4K
17:35 11.40 11.40 11.40 11.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available