10.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11.45 | 11.45 | 11.45 | 11.45 | 0.6K |
| 09:10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.5K |
| 09:15 | 11.50 | 11.50 | 11.50 | 11.50 | 1.1K |
| 09:20 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
| 09:25 | 11.60 | 11.60 | 11.60 | 11.60 | 0.3K |
| 09:30 | 11.55 | 11.55 | 11.55 | 11.55 | 0.3K |
| 09:35 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
| 09:40 | 11.55 | 11.55 | 11.55 | 11.55 | 0.5K |
| 09:45 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |
| 09:50 | 11.75 | 11.75 | 11.75 | 11.75 | 3.0K |
| 09:55 | 11.75 | 11.75 | 11.75 | 11.75 | 0.2K |
| 10:10 | 11.70 | 11.70 | 11.70 | 11.70 | 0.3K |
| 10:15 | 11.70 | 11.70 | 11.70 | 11.70 | 0.2K |
| 10:20 | 11.70 | 11.75 | 11.70 | 11.75 | 1.2K |
| 10:30 | 11.75 | 11.75 | 11.70 | 11.70 | 3.0K |
| 10:35 | 11.75 | 11.75 | 11.70 | 11.70 | 3.0K |
| 10:40 | 11.70 | 11.70 | 11.70 | 11.70 | 0.2K |
| 10:45 | 11.65 | 11.65 | 11.60 | 11.60 | 1.5K |
| 11:00 | 11.65 | 11.65 | 11.55 | 11.55 | 2.8K |
| 11:25 | 11.60 | 11.60 | 11.60 | 11.60 | 1.0K |
| 11:35 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
| 11:45 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
| 11:55 | 11.65 | 11.65 | 11.65 | 11.65 | 0.2K |
| 12:05 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0K |
| 12:15 | 11.75 | 11.75 | 11.65 | 11.65 | 9.5K |
| 12:20 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
| 12:25 | 11.70 | 11.70 | 11.70 | 11.70 | 0.5K |
| 13:00 | 11.75 | 11.75 | 11.75 | 11.75 | 1.9K |
| 13:05 | 11.75 | 11.75 | 11.75 | 11.75 | 1.7K |
| 13:35 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0K |
| 13:55 | 11.70 | 11.70 | 11.70 | 11.70 | 0.6K |
| 14:00 | 11.75 | 11.80 | 11.75 | 11.80 | 1.4K |
| 14:05 | 11.75 | 11.75 | 11.75 | 11.75 | 5.3K |
| 14:25 | 11.75 | 11.75 | 11.70 | 11.70 | 0.4K |
| 14:50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 15:20 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0K |
| 15:25 | 11.70 | 11.75 | 11.70 | 11.75 | 0.2K |
| 15:45 | 11.70 | 11.75 | 11.70 | 11.75 | 0.7K |
| 15:50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 15:55 | 11.80 | 11.80 | 11.80 | 11.80 | 10.7K |
| 16:00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1K |
| 16:05 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |
| 16:20 | 11.85 | 11.85 | 11.85 | 11.85 | 0.2K |
| 16:35 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1K |
| 16:40 | 11.85 | 11.85 | 11.70 | 11.70 | 0.2K |
| 16:45 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1K |
| 16:50 | 11.85 | 11.85 | 11.70 | 11.70 | 0.5K |
| 16:55 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |
| 17:00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.2K |
| 17:05 | 11.80 | 11.80 | 11.80 | 11.80 | 1.0K |
| 17:10 | 11.70 | 11.70 | 11.70 | 11.70 | 7.0K |
| 17:25 | 11.70 | 11.70 | 11.70 | 11.70 | 4.4K |
| 17:35 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |