Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.65 11.65 11.65 11.65 3.3K
09:35 11.85 11.85 11.85 11.85 2.7K
09:40 11.80 11.80 11.80 11.80 0.0K
10:25 11.70 11.70 11.70 11.70 5.3K
10:45 11.80 11.80 11.70 11.70 2.8K
10:55 11.70 11.80 11.70 11.80 0.5K
11:05 11.70 11.80 11.70 11.80 0.4K
11:10 11.80 11.80 11.80 11.80 0.1K
11:25 11.80 11.80 11.75 11.75 0.5K
12:05 11.80 11.80 11.80 11.80 0.4K
12:25 11.70 11.70 11.70 11.70 4.5K
12:40 11.70 11.70 11.70 11.70 2.7K
12:50 11.70 11.70 11.65 11.65 5.5K
12:55 11.65 11.65 11.65 11.65 0.7K
13:00 11.75 11.75 11.65 11.65 0.8K
13:30 11.65 11.65 11.65 11.65 0.7K
13:45 11.75 11.75 11.75 11.75 0.1K
14:00 11.80 11.80 11.60 11.60 10.9K
14:05 11.75 11.75 11.60 11.60 0.2K
14:10 11.60 11.60 11.60 11.60 1.0K
14:15 11.60 11.60 11.60 11.60 0.4K
14:20 11.60 11.60 11.60 11.60 0.1K
15:00 11.75 11.75 11.75 11.75 0.1K
15:10 11.75 11.75 11.75 11.75 0.4K
15:45 11.70 11.70 11.70 11.70 0.1K
15:50 11.75 11.75 11.75 11.75 0.0K
15:55 11.75 11.75 11.75 11.75 0.0K
16:30 11.80 11.80 11.80 11.80 2.0K
16:35 11.70 11.70 11.70 11.70 0.1K
17:20 11.75 11.75 11.65 11.70 0.8K
17:25 11.65 11.65 11.65 11.65 4.6K
17:35 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available