Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.75 11.75 11.75 11.75 0.4K
09:35 11.75 11.75 11.75 11.75 0.4K
09:40 11.70 11.75 11.70 11.75 2.3K
09:45 11.75 11.75 11.75 11.75 2.3K
09:50 11.70 11.70 11.70 11.70 0.1K
09:55 11.75 11.75 11.70 11.70 0.1K
10:15 11.70 11.80 11.70 11.80 3.0K
10:35 11.80 11.80 11.80 11.80 0.0K
11:10 11.80 11.80 11.80 11.80 0.9K
11:15 11.80 11.80 11.70 11.70 1.2K
12:00 11.70 11.70 11.70 11.70 0.0K
12:20 11.80 11.80 11.80 11.80 0.1K
12:25 11.80 11.80 11.80 11.80 0.2K
12:30 11.80 11.80 11.80 11.80 0.1K
12:35 11.80 11.80 11.80 11.80 1.0K
13:05 11.80 11.80 11.70 11.70 4.2K
13:10 11.70 11.70 11.70 11.70 1.9K
13:15 11.75 11.75 11.75 11.75 0.3K
13:40 11.80 11.80 11.80 11.80 0.0K
14:20 11.80 11.80 11.80 11.80 0.3K
14:25 11.75 11.75 11.75 11.75 0.2K
14:40 11.70 11.70 11.70 11.70 0.0K
15:05 11.70 11.75 11.70 11.75 4.1K
15:25 11.80 11.80 11.80 11.80 0.0K
15:30 11.80 11.80 11.75 11.75 0.6K
15:35 11.80 11.80 11.75 11.75 3.1K
15:45 11.80 11.80 11.80 11.80 0.3K
15:50 11.75 11.75 11.75 11.75 0.4K
15:55 11.75 11.75 11.75 11.75 0.2K
16:30 11.75 11.75 11.70 11.70 0.9K
16:35 11.70 11.70 11.70 11.70 0.4K
16:40 11.70 11.70 11.70 11.70 2.0K
16:45 11.70 11.70 11.70 11.70 0.9K
16:50 11.75 11.75 11.75 11.75 1.0K
17:15 11.70 11.70 11.70 11.70 0.0K
17:20 11.70 11.75 11.70 11.75 3.2K
17:25 11.75 11.75 11.75 11.75 4.4K
17:35 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available