Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.80 11.80 4.2K
09:25 11.70 11.70 11.70 11.70 0.2K
09:30 11.80 11.80 11.60 11.60 5.9K
09:35 11.70 11.70 11.70 11.70 1.7K
09:45 11.70 11.70 11.60 11.60 0.9K
09:50 11.55 11.55 11.55 11.55 0.9K
09:55 11.65 11.65 11.65 11.65 0.2K
10:00 11.55 11.55 11.55 11.55 0.4K
10:15 11.65 11.65 11.65 11.65 0.0K
10:40 11.65 11.70 11.65 11.70 1.1K
10:55 11.65 11.65 11.60 11.60 1.0K
11:10 11.70 11.70 11.70 11.70 4.0K
11:15 11.65 11.65 11.65 11.65 0.4K
11:25 11.65 11.65 11.65 11.65 1.4K
11:40 11.65 11.65 11.65 11.65 0.9K
11:45 11.70 11.70 11.65 11.65 0.7K
11:50 11.70 11.70 11.65 11.65 1.1K
11:55 11.65 11.65 11.60 11.60 0.5K
12:15 11.60 11.60 11.60 11.60 0.3K
12:30 11.55 11.60 11.55 11.60 5.2K
12:55 11.25 11.25 11.25 11.25 14.9K
13:00 11.35 11.35 11.35 11.35 0.8K
13:05 11.40 11.40 11.35 11.35 1.5K
13:15 11.35 11.35 11.35 11.35 0.6K
13:30 11.35 11.35 11.35 11.35 0.0K
13:40 11.60 11.60 11.60 11.60 4.7K
13:45 11.50 11.60 11.50 11.60 1.4K
13:50 11.50 11.60 11.50 11.60 1.4K
13:55 11.50 11.65 11.50 11.65 0.8K
14:00 11.60 11.60 11.60 11.60 0.4K
14:05 11.55 11.65 11.55 11.65 0.7K
14:10 11.50 11.50 11.50 11.50 1.3K
14:35 11.50 11.60 11.50 11.60 1.2K
14:40 11.50 11.50 11.50 11.50 0.0K
14:45 11.50 11.50 11.50 11.50 0.0K
15:15 11.50 11.50 11.50 11.50 0.3K
15:55 11.50 11.50 11.50 11.50 0.1K
16:45 11.50 11.50 11.50 11.50 0.1K
17:00 11.50 11.50 11.50 11.50 0.2K
17:20 11.60 11.60 11.50 11.50 0.9K
17:25 11.60 11.60 11.50 11.50 1.0K
17:35 11.50 11.50 11.50 11.50 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available