Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.65 11.65 11.60 11.60 3.6K
09:30 11.65 11.65 11.60 11.60 1.7K
09:35 11.60 11.60 11.60 11.60 0.2K
09:40 11.60 11.60 11.60 11.60 1.5K
09:45 11.50 11.50 11.50 11.50 0.2K
10:00 11.60 11.60 11.60 11.60 0.9K
10:35 11.55 11.60 11.55 11.60 0.4K
10:50 11.65 11.70 11.65 11.70 3.0K
10:55 11.60 11.65 11.60 11.65 1.8K
11:25 11.60 11.70 11.60 11.70 1.8K
11:40 11.75 11.75 11.70 11.70 1.5K
11:45 11.75 11.75 11.75 11.75 1.6K
11:50 11.65 11.65 11.65 11.65 1.1K
12:00 11.75 11.75 11.70 11.75 2.0K
12:05 11.70 11.70 11.70 11.70 0.1K
12:20 11.70 11.70 11.70 11.70 0.0K
12:35 11.70 11.70 11.70 11.70 0.1K
12:45 11.70 11.70 11.70 11.70 0.3K
13:05 11.75 11.75 11.75 11.75 0.8K
13:30 11.75 11.75 11.75 11.75 0.2K
13:35 11.70 11.75 11.65 11.75 2.6K
13:40 11.75 11.75 11.75 11.75 0.4K
13:45 11.70 11.70 11.70 11.70 0.1K
13:55 11.70 11.70 11.70 11.70 1.0K
14:15 11.70 11.70 11.70 11.70 0.1K
14:30 11.70 11.70 11.70 11.70 0.4K
14:40 11.75 11.75 11.75 11.75 1.3K
14:45 11.80 11.80 11.80 11.80 3.0K
14:50 11.80 11.80 11.80 11.80 0.0K
14:55 11.70 11.70 11.70 11.70 0.0K
15:00 11.70 11.70 11.70 11.70 0.0K
15:05 11.70 11.80 11.70 11.80 0.6K
15:20 11.70 11.75 11.70 11.75 0.3K
15:35 11.70 11.70 11.70 11.70 0.0K
15:45 11.70 11.70 11.70 11.70 0.0K
16:15 11.70 11.70 11.70 11.70 0.2K
16:25 11.80 11.80 11.80 11.80 0.1K
16:40 11.70 11.80 11.70 11.80 2.1K
16:45 11.80 11.80 11.75 11.75 0.7K
16:50 11.70 11.75 11.70 11.75 0.4K
17:05 11.70 11.75 11.70 11.75 1.5K
17:15 11.80 11.80 11.80 11.80 0.1K
17:25 11.75 11.75 11.75 11.75 2.2K
17:35 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available