Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.05 12.05 12.05 12.05 1.2K
09:05 12.10 12.10 12.10 12.10 0.5K
09:15 12.00 12.00 12.00 12.00 0.3K
09:30 12.10 12.10 12.10 12.10 0.8K
09:40 12.00 12.00 12.00 12.00 0.0K
10:05 11.95 11.95 11.95 11.95 1.0K
10:10 12.15 12.15 11.95 11.95 3.6K
10:15 12.00 12.00 12.00 12.00 0.2K
10:20 12.00 12.00 12.00 12.00 0.3K
10:30 12.00 12.00 12.00 12.00 0.5K
10:45 12.00 12.00 12.00 12.00 0.7K
10:55 12.00 12.00 11.95 11.95 2.6K
11:00 11.95 11.95 11.95 11.95 0.0K
11:25 11.95 11.95 11.95 11.95 0.6K
11:35 11.95 11.95 11.95 11.95 1.1K
12:10 11.95 11.95 11.95 11.95 0.0K
12:15 11.95 11.95 11.95 11.95 2.1K
12:30 12.05 12.05 12.05 12.05 1.7K
12:45 12.10 12.10 12.10 12.10 1.1K
12:55 12.00 12.00 12.00 12.00 1.2K
13:10 12.00 12.00 12.00 12.00 0.2K
13:25 12.00 12.00 12.00 12.00 1.1K
13:50 12.05 12.05 12.05 12.05 0.8K
13:55 12.05 12.05 12.05 12.05 0.2K
14:15 12.10 12.10 12.10 12.10 4.0K
14:30 12.05 12.05 12.05 12.05 0.3K
14:40 12.05 12.05 12.05 12.05 0.0K
14:45 12.05 12.05 12.05 12.05 1.0K
14:50 12.05 12.05 12.05 12.05 0.3K
14:55 12.05 12.05 12.00 12.00 0.3K
16:00 12.00 12.00 12.00 12.00 0.1K
16:15 12.10 12.10 12.10 12.10 0.7K
16:25 12.00 12.05 12.00 12.00 0.7K
16:40 12.00 12.00 12.00 12.00 0.5K
16:50 12.00 12.05 12.00 12.05 1.1K
16:55 12.00 12.00 12.00 12.00 0.3K
17:00 12.00 12.00 12.00 12.00 0.8K
17:05 12.05 12.05 12.05 12.05 0.4K
17:10 12.00 12.00 12.00 12.00 0.2K
17:15 12.00 12.00 12.00 12.00 0.5K
17:20 12.00 12.00 12.00 12.00 0.1K
17:25 12.20 12.20 12.05 12.05 16.9K
17:35 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available