Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 3.3K
09:05 12.10 12.10 12.10 12.10 1.6K
09:35 12.10 12.10 12.10 12.10 0.2K
09:40 12.10 12.10 12.10 12.10 0.3K
09:50 12.15 12.15 12.15 12.15 0.5K
09:55 12.10 12.10 12.10 12.10 0.1K
10:00 12.15 12.15 12.15 12.15 0.1K
10:05 12.15 12.15 12.15 12.15 0.2K
10:20 12.15 12.15 12.15 12.15 0.4K
10:30 12.10 12.10 12.10 12.10 0.0K
10:55 12.15 12.15 12.15 12.15 1.1K
11:05 12.15 12.15 12.15 12.15 0.8K
11:10 12.15 12.15 12.15 12.15 0.8K
11:15 12.10 12.15 12.10 12.15 0.2K
11:30 12.10 12.20 12.10 12.20 2.2K
11:35 12.20 12.20 12.10 12.15 1.3K
11:45 12.15 12.15 12.15 12.15 1.3K
11:50 12.10 12.10 12.10 12.10 0.2K
11:55 12.15 12.15 12.15 12.15 0.1K
12:00 12.20 12.20 12.20 12.20 4.0K
12:10 12.25 12.25 12.25 12.25 3.4K
12:15 12.15 12.15 12.15 12.15 0.2K
12:30 12.15 12.15 12.15 12.15 0.0K
13:05 12.15 12.15 12.15 12.15 1.1K
13:10 12.20 12.20 12.20 12.20 0.2K
13:25 12.25 12.25 12.15 12.20 2.7K
13:30 12.25 12.25 12.20 12.20 2.6K
13:45 12.20 12.20 12.20 12.20 1.0K
13:50 12.20 12.20 12.20 12.20 1.8K
14:10 12.20 12.20 12.20 12.20 0.4K
14:15 12.25 12.25 12.25 12.25 1.0K
14:40 12.20 12.25 12.20 12.25 0.4K
14:45 12.15 12.15 12.15 12.15 4.0K
14:50 12.15 12.15 12.15 12.15 1.2K
15:30 12.20 12.20 12.20 12.20 0.8K
15:40 12.15 12.15 12.15 12.15 0.5K
16:05 12.20 12.20 12.20 12.20 1.0K
16:25 12.25 12.25 12.20 12.20 5.5K
16:35 12.25 12.25 12.25 12.25 0.8K
16:40 12.30 12.30 12.30 12.30 1.1K
16:45 12.30 12.30 12.30 12.30 1.1K
16:50 12.30 12.30 12.30 12.30 0.3K
17:00 12.35 12.35 12.35 12.35 0.0K
17:05 12.30 12.35 12.30 12.35 1.4K
17:10 12.30 12.30 12.30 12.30 1.3K
17:20 12.25 12.25 12.25 12.25 2.8K
17:25 12.20 12.20 12.20 12.20 4.4K
17:35 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available