Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.35 12.35 12.35 12.35 8.2K
09:05 12.35 12.35 12.35 12.35 2.0K
09:10 12.40 12.40 12.40 12.40 5.5K
09:15 12.30 12.40 12.30 12.40 1.8K
09:20 12.30 12.40 12.30 12.40 0.1K
09:25 12.35 12.35 12.35 12.35 0.2K
09:30 12.30 12.30 12.30 12.30 1.7K
09:35 12.35 12.35 12.35 12.35 0.1K
09:40 12.35 12.35 12.35 12.35 0.3K
09:45 12.30 12.35 12.30 12.35 2.1K
09:50 12.30 12.40 12.30 12.40 4.3K
09:55 12.40 12.40 12.40 12.40 1.0K
10:00 12.40 12.40 12.35 12.35 12.6K
10:05 12.30 12.35 12.30 12.35 3.4K
10:10 12.35 12.35 12.35 12.35 2.1K
10:15 12.40 12.40 12.40 12.40 1.3K
10:20 12.40 12.40 12.35 12.35 7.0K
10:25 12.35 12.35 12.35 12.35 3.1K
10:30 12.30 12.30 12.30 12.30 0.1K
10:35 12.30 12.30 12.30 12.30 2.2K
10:45 12.30 12.30 12.30 12.30 0.5K
10:50 12.25 12.25 12.25 12.25 2.3K
10:55 12.35 12.35 12.35 12.35 2.6K
11:00 12.30 12.35 12.30 12.35 1.3K
11:05 12.30 12.30 12.30 12.30 1.0K
11:15 12.30 12.30 12.30 12.30 0.4K
11:20 12.35 12.35 12.35 12.35 0.7K
11:25 12.30 12.30 12.30 12.30 3.0K
11:30 12.30 12.30 12.30 12.30 2.2K
11:55 12.30 12.30 12.30 12.30 1.4K
12:00 12.25 12.25 12.25 12.25 0.0K
12:05 12.25 12.30 12.25 12.30 0.3K
12:10 12.30 12.30 12.30 12.30 0.5K
12:15 12.35 12.35 12.35 12.35 1.2K
12:20 12.35 12.35 12.25 12.25 4.0K
12:30 12.25 12.25 12.20 12.20 24.9K
12:35 12.20 12.30 12.20 12.30 2.9K
12:40 12.25 12.25 12.25 12.25 3.0K
12:45 12.30 12.30 12.30 12.30 0.0K
13:00 12.25 12.25 12.20 12.20 4.7K
13:10 12.25 12.25 12.25 12.25 1.7K
13:15 12.30 12.30 12.20 12.20 2.2K
13:30 12.25 12.25 12.20 12.20 2.6K
13:45 12.30 12.30 12.30 12.30 0.2K
13:50 12.20 12.25 12.20 12.25 0.7K
13:55 12.20 12.20 12.20 12.20 0.0K
14:00 12.20 12.20 12.20 12.20 1.1K
14:05 12.20 12.20 12.20 12.20 7.7K
14:15 12.15 12.25 12.15 12.25 3.1K
14:20 12.25 12.25 12.25 12.25 0.2K
14:45 12.15 12.15 12.15 12.15 0.0K
14:55 12.15 12.15 12.15 12.15 2.5K
15:00 12.15 12.15 12.15 12.15 0.8K
15:05 12.20 12.20 12.20 12.20 1.0K
15:10 12.20 12.20 12.15 12.15 0.9K
15:15 12.15 12.15 12.15 12.15 0.4K
15:20 12.15 12.15 12.15 12.15 0.1K
15:25 12.10 12.10 12.10 12.10 0.2K
15:35 12.10 12.15 12.10 12.15 3.6K
15:40 12.15 12.15 12.15 12.15 0.3K
15:55 12.15 12.15 12.15 12.15 0.7K
16:00 12.15 12.15 12.15 12.15 1.0K
16:05 12.10 12.15 12.10 12.15 3.9K
16:10 12.60 12.60 12.60 12.60 31.6K
16:15 12.45 12.45 12.20 12.20 17.9K
16:20 12.35 12.45 12.35 12.45 16.8K
16:25 12.45 12.50 12.40 12.50 5.2K
16:30 12.40 12.60 12.40 12.45 5.5K
16:35 12.60 12.60 12.45 12.45 3.8K
16:40 12.45 12.45 12.45 12.45 0.8K
16:45 12.45 12.45 12.45 12.45 0.6K
16:50 12.45 12.45 12.45 12.45 0.8K
16:55 12.45 12.45 12.45 12.45 0.4K
17:00 12.45 12.70 12.40 12.55 25.7K
17:05 12.50 12.50 12.50 12.50 1.8K
17:10 12.55 12.70 12.50 12.50 2.9K
17:15 12.50 12.50 12.45 12.45 4.9K
17:20 12.45 12.45 12.45 12.45 2.9K
17:25 12.45 12.45 12.35 12.35 12.8K
17:35 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available