Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.85 11.85 11.60 11.60 16.6K
09:05 11.40 11.60 11.40 11.45 15.9K
09:10 11.45 11.50 11.40 11.50 1.9K
09:15 11.50 11.50 11.50 11.50 0.0K
09:20 11.50 11.50 11.45 11.50 2.9K
09:25 11.55 11.55 11.50 11.50 0.4K
09:30 11.55 11.55 11.55 11.55 0.6K
09:35 11.55 11.55 11.55 11.55 0.1K
09:40 11.60 11.60 11.60 11.60 0.8K
09:50 11.60 11.65 11.60 11.65 0.9K
09:55 11.60 11.60 11.60 11.60 0.1K
10:05 11.60 11.60 11.60 11.60 0.5K
10:10 11.60 11.60 11.60 11.60 0.1K
10:15 11.60 11.60 11.60 11.60 0.4K
10:20 11.55 11.55 11.55 11.55 0.4K
10:25 11.60 11.60 11.60 11.60 0.2K
10:30 11.50 11.60 11.50 11.50 2.5K
10:35 11.60 11.60 11.60 11.60 0.2K
10:45 11.50 11.55 11.50 11.55 0.6K
10:50 11.60 11.65 11.50 11.50 7.4K
11:00 11.50 11.55 11.50 11.50 1.0K
11:05 11.50 11.50 11.50 11.50 0.0K
11:15 11.55 11.55 11.50 11.50 0.2K
11:20 11.50 11.55 11.50 11.55 0.6K
11:25 11.50 11.50 11.50 11.50 0.5K
11:30 11.50 11.50 11.45 11.45 1.0K
11:45 11.45 11.45 11.45 11.45 0.8K
11:50 11.50 11.55 11.50 11.55 2.1K
12:05 11.50 11.50 11.50 11.50 0.9K
12:10 11.50 11.50 11.50 11.50 0.1K
12:15 11.55 11.55 11.55 11.55 0.1K
12:20 11.50 11.50 11.45 11.45 0.3K
12:40 11.45 11.50 11.45 11.50 3.1K
12:50 11.50 11.50 11.45 11.45 0.5K
13:20 11.55 11.55 11.50 11.50 0.1K
13:25 11.50 11.50 11.50 11.50 0.1K
13:45 11.50 11.50 11.50 11.50 0.1K
14:10 11.50 11.50 11.50 11.50 0.6K
14:20 11.55 11.55 11.50 11.50 0.7K
14:25 11.50 11.50 11.50 11.50 0.0K
14:35 11.50 11.50 11.50 11.50 0.1K
14:40 11.50 11.50 11.50 11.50 1.2K
14:45 11.50 11.50 11.50 11.50 0.6K
14:55 11.55 11.55 11.55 11.55 0.0K
15:00 11.55 11.55 11.55 11.55 0.0K
15:10 11.55 11.55 11.55 11.55 0.4K
15:20 11.50 11.55 11.50 11.55 1.3K
15:40 11.50 11.50 11.50 11.50 2.3K
15:45 11.50 11.55 11.50 11.55 1.8K
16:15 11.55 11.55 11.55 11.55 0.7K
16:20 11.55 11.55 11.55 11.55 0.7K
16:25 11.55 11.55 11.55 11.55 0.1K
16:40 11.55 11.55 11.55 11.55 0.0K
16:45 11.50 11.50 11.50 11.50 1.4K
16:50 11.55 11.55 11.55 11.55 0.0K
17:00 11.50 11.55 11.50 11.55 0.5K
17:20 11.55 11.55 11.55 11.55 1.3K
17:25 11.50 11.50 11.50 11.50 6.5K
17:35 11.55 11.55 11.55 11.55 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available