Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.95 11.00 10.95 10.95 8.3K
09:20 11.00 11.00 11.00 11.00 0.2K
10:00 11.00 11.05 11.00 11.05 1.6K
10:05 11.05 11.05 10.95 10.95 4.3K
10:10 11.00 11.00 11.00 11.00 0.0K
10:15 11.00 11.00 10.95 10.95 0.6K
10:35 11.00 11.00 11.00 11.00 0.6K
10:40 11.00 11.00 11.00 11.00 0.4K
11:10 11.05 11.05 11.05 11.05 0.0K
12:05 11.05 11.05 11.05 11.05 2.0K
12:20 11.00 11.00 11.00 11.00 0.0K
12:35 10.95 10.95 10.95 10.95 1.0K
12:40 10.95 10.95 10.95 10.95 1.0K
13:00 11.00 11.00 10.95 10.95 0.5K
13:05 10.85 10.85 10.85 10.85 2.9K
13:15 10.95 10.95 10.95 10.95 0.0K
13:20 10.90 10.90 10.85 10.85 2.6K
13:30 10.85 10.85 10.85 10.85 1.3K
13:35 10.85 10.85 10.85 10.85 0.0K
13:40 10.85 10.85 10.85 10.85 1.0K
14:45 10.85 10.85 10.85 10.85 0.5K
15:25 10.95 11.00 10.95 11.00 2.6K
15:30 11.00 11.00 11.00 11.00 0.0K
15:40 11.00 11.00 11.00 11.00 0.0K
16:35 10.95 10.95 10.95 10.95 1.0K
16:50 10.95 10.95 10.95 10.95 0.4K
16:55 11.00 11.00 11.00 11.00 0.0K
17:10 11.00 11.00 11.00 11.00 0.0K
17:20 10.95 10.95 10.95 10.95 0.0K
17:25 10.95 10.95 10.95 10.95 4.3K
17:35 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available