Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.95 10.95 10.95 10.95 0.7K
09:50 11.10 11.10 11.10 11.10 2.2K
10:10 11.10 11.10 11.10 11.10 0.2K
10:20 11.00 11.10 11.00 11.10 0.2K
10:25 11.10 11.10 11.10 11.10 0.1K
10:55 11.10 11.10 11.10 11.10 0.5K
11:10 11.10 11.10 11.10 11.10 0.0K
11:35 11.05 11.05 11.05 11.05 0.0K
11:50 11.05 11.05 11.00 11.00 5.0K
12:00 11.15 11.15 11.10 11.10 4.5K
12:10 11.10 11.10 11.10 11.10 0.3K
12:25 11.10 11.10 11.10 11.10 0.1K
12:30 11.05 11.05 11.05 11.05 0.0K
12:35 11.05 11.15 11.05 11.15 1.1K
13:10 11.10 11.10 11.10 11.10 0.0K
13:25 11.10 11.10 11.10 11.10 0.1K
13:35 11.10 11.10 11.10 11.10 0.1K
13:50 11.05 11.05 11.00 11.00 2.5K
13:55 11.00 11.00 11.00 11.00 0.3K
14:00 11.00 11.00 11.00 11.00 0.4K
14:15 10.95 10.95 10.90 10.90 2.8K
14:20 10.80 10.85 10.75 10.85 8.9K
14:25 10.85 10.85 10.85 10.85 0.4K
14:30 10.90 10.90 10.90 10.90 0.6K
15:10 10.85 10.85 10.85 10.85 0.0K
15:20 10.85 10.85 10.85 10.85 0.0K
15:35 10.85 10.85 10.85 10.85 1.1K
15:45 10.85 10.85 10.85 10.85 0.0K
15:50 10.90 10.90 10.85 10.85 0.4K
16:00 10.85 10.85 10.85 10.85 0.1K
16:05 10.80 10.80 10.75 10.75 2.6K
16:20 10.85 10.85 10.85 10.85 0.0K
16:30 10.90 10.90 10.85 10.85 0.1K
16:50 10.85 10.85 10.85 10.85 0.0K
17:05 10.85 10.85 10.85 10.85 0.0K
17:10 10.90 10.90 10.90 10.90 0.0K
17:15 10.85 10.90 10.85 10.90 0.7K
17:20 10.90 10.90 10.90 10.90 0.1K
17:35 10.90 10.90 10.90 10.90 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available