Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10.65 10.65 10.65 10.65 0.3K
09:10 10.65 10.65 10.65 10.65 0.1K
09:15 10.65 10.70 10.65 10.70 1.3K
09:20 10.70 10.70 10.70 10.70 2.8K
09:30 10.70 10.70 10.65 10.65 5.7K
09:45 10.75 10.75 10.75 10.75 2.0K
09:55 10.75 10.75 10.75 10.75 2.5K
10:05 10.70 10.70 10.70 10.70 0.0K
10:35 10.70 10.70 10.70 10.70 0.0K
10:40 10.75 10.75 10.75 10.75 1.5K
10:45 10.75 10.75 10.75 10.75 1.4K
11:25 10.75 10.75 10.75 10.75 0.5K
12:35 10.70 10.70 10.70 10.70 3.7K
13:00 10.70 10.70 10.70 10.70 0.0K
13:05 10.70 10.70 10.70 10.70 0.8K
13:15 10.70 10.70 10.70 10.70 1.0K
13:25 10.70 10.70 10.70 10.70 0.0K
13:45 10.70 10.70 10.70 10.70 0.0K
14:15 10.70 10.70 10.70 10.70 0.1K
14:25 10.70 10.70 10.70 10.70 0.0K
14:45 10.70 10.70 10.70 10.70 0.0K
15:20 10.70 10.70 10.70 10.70 1.2K
15:30 10.70 10.70 10.70 10.70 2.1K
15:35 10.70 10.70 10.70 10.70 0.0K
16:25 10.75 10.75 10.75 10.75 0.0K
16:30 10.70 10.70 10.70 10.70 0.0K
16:50 10.75 10.75 10.75 10.75 0.0K
16:55 10.75 10.75 10.75 10.75 0.7K
17:05 10.75 10.75 10.75 10.75 1.9K
17:25 10.85 10.85 10.85 10.85 0.4K
17:35 10.80 10.80 10.80 10.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available