Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.05 11.05 11.05 11.05 0.2K
09:30 10.85 10.85 10.85 10.85 0.0K
10:20 10.85 10.85 10.85 10.85 0.1K
10:30 10.80 10.80 10.80 10.80 2.6K
10:55 10.75 10.75 10.75 10.75 0.1K
11:10 10.75 10.75 10.75 10.75 0.0K
11:20 10.80 10.80 10.80 10.80 0.1K
11:35 10.75 10.75 10.75 10.75 0.0K
12:10 10.75 10.75 10.75 10.75 0.0K
13:30 10.80 10.80 10.80 10.80 0.5K
14:30 10.75 10.75 10.75 10.75 0.0K
14:45 10.75 10.75 10.75 10.75 0.4K
14:55 10.75 10.75 10.75 10.75 0.0K
15:00 10.75 10.75 10.75 10.75 0.0K
15:10 10.60 10.60 10.60 10.60 15.5K
15:15 10.65 10.65 10.65 10.65 0.3K
15:40 10.65 10.65 10.65 10.65 0.0K
15:55 10.65 10.65 10.65 10.65 0.0K
16:15 10.65 10.65 10.65 10.65 0.1K
16:20 10.70 10.70 10.70 10.70 0.0K
16:25 10.65 10.65 10.65 10.65 0.4K
16:30 10.65 10.65 10.65 10.65 0.2K
16:40 10.65 10.65 10.65 10.65 0.0K
16:55 10.65 10.65 10.65 10.65 1.4K
17:15 10.70 10.70 10.70 10.70 0.8K
17:25 10.65 10.65 10.65 10.65 9.2K
17:35 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available