Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 0.5K
09:05 10.75 10.75 10.75 10.75 0.3K
09:30 10.70 10.70 10.70 10.70 0.0K
09:45 10.70 10.70 10.70 10.70 0.7K
12:50 10.75 10.75 10.75 10.75 0.5K
13:15 10.70 10.70 10.70 10.70 0.0K
13:50 10.55 10.55 10.55 10.55 8.5K
14:35 10.60 10.60 10.60 10.60 0.1K
14:55 10.60 10.60 10.60 10.60 1.4K
15:05 10.70 10.70 10.70 10.70 0.3K
15:10 10.70 10.70 10.70 10.70 0.3K
15:20 10.60 10.60 10.60 10.60 0.0K
16:15 10.60 10.60 10.60 10.60 0.8K
16:40 10.65 10.65 10.60 10.60 2.3K
17:15 10.65 10.65 10.65 10.65 0.3K
17:25 10.65 10.65 10.65 10.65 0.0K
17:35 10.60 10.60 10.60 10.60 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available