Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.0K
09:05 10.60 10.60 10.60 10.60 0.0K
10:05 10.50 10.50 10.50 10.50 0.0K
10:10 10.50 10.50 10.50 10.50 0.1K
10:20 10.50 10.50 10.50 10.50 0.2K
10:55 10.55 10.55 10.55 10.55 0.0K
11:40 10.55 10.55 10.55 10.55 0.0K
12:05 10.50 10.50 10.50 10.50 0.1K
12:55 10.50 10.50 10.50 10.50 0.0K
13:05 10.50 10.50 10.50 10.50 1.1K
13:10 10.50 10.50 10.50 10.50 0.0K
13:50 10.50 10.50 10.50 10.50 0.1K
15:10 10.60 10.60 10.60 10.60 1.8K
15:30 10.60 10.65 10.60 10.65 2.2K
16:00 10.60 10.60 10.60 10.60 0.0K
16:30 10.60 10.60 10.60 10.60 2.5K
16:50 10.55 10.55 10.55 10.55 0.3K
17:10 10.55 10.55 10.55 10.55 0.0K
17:20 10.55 10.60 10.55 10.60 0.3K
17:25 10.55 10.60 10.55 10.60 3.4K
17:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available