Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.55 10.55 10.55 10.55 0.0K
09:15 10.55 10.60 10.55 10.60 0.2K
09:30 10.60 10.60 10.60 10.60 0.1K
09:40 10.55 10.55 10.55 10.55 1.1K
10:45 10.70 10.70 10.70 10.70 0.0K
11:05 10.70 10.70 10.70 10.70 0.0K
12:00 10.70 10.70 10.70 10.70 0.6K
12:45 10.70 10.70 10.70 10.70 0.0K
13:10 10.65 10.65 10.65 10.65 0.5K
13:35 10.70 10.70 10.70 10.70 0.1K
13:45 10.70 10.70 10.70 10.70 0.0K
13:55 10.65 10.65 10.65 10.65 0.1K
14:20 10.70 10.70 10.70 10.70 0.0K
15:05 10.65 10.65 10.65 10.65 0.3K
15:30 10.65 10.65 10.65 10.65 0.2K
15:40 10.65 10.65 10.65 10.65 0.0K
15:50 10.65 10.65 10.65 10.65 0.3K
16:00 10.65 10.70 10.65 10.70 0.2K
16:15 10.65 10.65 10.65 10.65 0.1K
16:25 10.65 10.65 10.65 10.65 0.1K
16:30 10.70 10.70 10.65 10.65 0.3K
16:35 10.65 10.65 10.65 10.65 0.2K
16:45 10.65 10.65 10.65 10.65 0.1K
16:50 10.65 10.65 10.65 10.65 0.7K
16:55 10.60 10.60 10.60 10.60 0.1K
17:00 10.60 10.60 10.60 10.60 0.2K
17:10 10.60 10.65 10.60 10.65 0.5K
17:15 10.60 10.60 10.60 10.60 0.2K
17:20 10.70 10.75 10.70 10.75 4.0K
17:25 10.65 10.65 10.65 10.65 6.9K
17:35 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available