Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.95 10.95 10.95 10.95 0.2K
09:40 10.85 10.85 10.85 10.85 0.0K
09:45 10.75 10.75 10.75 10.75 2.2K
09:50 10.70 10.70 10.70 10.70 0.1K
09:55 10.65 10.65 10.65 10.65 0.6K
10:35 10.70 10.70 10.70 10.70 0.1K
11:45 10.65 10.65 10.65 10.65 2.0K
12:00 10.65 10.65 10.65 10.65 0.6K
16:00 10.75 10.75 10.75 10.75 0.0K
16:05 10.65 10.75 10.65 10.75 0.7K
16:10 10.65 10.65 10.65 10.65 0.5K
16:35 10.65 10.65 10.65 10.65 0.4K
16:45 10.70 10.70 10.70 10.70 0.0K
16:50 10.65 10.65 10.65 10.65 0.2K
16:55 10.65 10.65 10.65 10.65 0.1K
17:00 10.65 10.65 10.65 10.65 0.2K
17:10 10.60 10.70 10.60 10.65 1.0K
17:15 10.65 10.65 10.65 10.65 0.2K
17:25 10.60 10.60 10.60 10.60 2.4K
17:35 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available