Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.80 10.80 10.80 10.80 0.5K
10:00 10.55 10.55 10.55 10.55 3.4K
10:05 10.60 10.60 10.60 10.60 0.3K
10:50 10.60 10.60 10.60 10.60 0.2K
11:40 10.60 10.60 10.60 10.60 1.8K
11:55 10.60 10.60 10.60 10.60 0.0K
12:30 10.65 10.65 10.65 10.65 0.0K
12:45 10.55 10.55 10.55 10.55 3.4K
12:50 10.55 10.55 10.55 10.55 0.2K
13:00 10.55 10.55 10.55 10.55 0.1K
13:10 10.55 10.55 10.55 10.55 0.0K
13:15 10.55 10.55 10.55 10.55 0.1K
14:40 10.55 10.55 10.55 10.55 0.1K
14:50 10.55 10.55 10.55 10.55 1.3K
15:35 10.50 10.55 10.50 10.55 0.7K
15:40 10.55 10.55 10.55 10.55 2.0K
16:05 10.55 10.55 10.55 10.55 0.1K
16:10 10.55 10.55 10.55 10.55 0.0K
16:15 10.55 10.55 10.55 10.55 0.1K
16:25 10.55 10.55 10.55 10.55 0.0K
16:45 10.55 10.55 10.55 10.55 0.1K
16:55 10.50 10.50 10.50 10.50 0.3K
17:00 10.55 10.55 10.55 10.55 0.1K
17:15 10.55 10.55 10.55 10.55 0.1K
17:20 10.50 10.50 10.50 10.50 0.1K
17:25 10.55 10.55 10.55 10.55 2.7K
17:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available