Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.85 10.85 10.85 10.85 0.1K
09:15 10.70 10.70 10.60 10.60 1.3K
10:10 10.60 10.60 10.60 10.60 0.0K
11:00 10.60 10.60 10.60 10.60 2.0K
11:25 10.65 10.65 10.65 10.65 0.0K
12:05 10.60 10.60 10.60 10.60 0.1K
12:15 10.65 10.65 10.65 10.65 0.0K
12:50 10.60 10.60 10.55 10.55 0.1K
13:05 10.55 10.55 10.55 10.55 0.0K
13:15 10.55 10.55 10.55 10.55 0.0K
13:45 10.55 10.55 10.55 10.55 0.0K
13:55 10.55 10.55 10.55 10.55 0.0K
14:05 10.55 10.55 10.55 10.55 0.0K
14:15 10.55 10.55 10.55 10.55 0.1K
14:20 10.55 10.55 10.55 10.55 0.0K
14:25 10.55 10.55 10.55 10.55 0.1K
14:30 10.55 10.55 10.55 10.55 0.4K
15:10 10.55 10.55 10.55 10.55 0.0K
15:15 10.55 10.60 10.55 10.55 1.5K
15:30 10.55 10.55 10.55 10.55 0.1K
15:35 10.55 10.55 10.55 10.55 0.0K
15:40 10.55 10.55 10.55 10.55 0.1K
15:45 10.60 10.60 10.55 10.55 1.2K
15:50 10.55 10.55 10.55 10.55 0.4K
15:55 10.55 10.55 10.55 10.55 0.0K
16:00 10.55 10.55 10.55 10.55 0.0K
16:10 10.55 10.55 10.55 10.55 0.0K
16:20 10.55 10.60 10.55 10.60 1.3K
16:25 10.55 10.55 10.55 10.55 0.0K
16:30 10.55 10.55 10.55 10.55 0.0K
16:35 10.55 10.55 10.55 10.55 0.0K
16:40 10.65 10.65 10.65 10.65 0.2K
17:00 10.60 10.60 10.60 10.60 0.0K
17:05 10.60 10.60 10.60 10.60 0.1K
17:10 10.60 10.65 10.60 10.65 0.2K
17:20 10.65 10.65 10.65 10.65 1.8K
17:25 10.65 10.65 10.65 10.65 2.0K
17:35 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available