Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.70 10.70 0.1K
10:40 10.80 10.80 10.80 10.80 2.6K
11:00 10.80 10.80 10.80 10.80 0.1K
11:30 10.80 10.80 10.80 10.80 0.3K
11:55 10.80 10.80 10.80 10.80 0.0K
12:15 10.70 10.70 10.70 10.70 0.3K
12:50 10.80 10.80 10.80 10.80 0.0K
15:05 10.75 10.75 10.75 10.75 0.1K
15:35 10.75 10.75 10.75 10.75 0.6K
15:45 10.80 10.80 10.75 10.75 0.5K
15:55 10.75 10.75 10.75 10.75 0.1K
16:15 10.80 10.80 10.75 10.75 1.0K
16:25 10.80 10.80 10.80 10.80 0.0K
16:30 10.80 10.80 10.80 10.80 0.2K
16:40 10.70 10.75 10.70 10.75 0.5K
16:45 10.80 10.80 10.80 10.80 0.0K
17:00 10.80 10.80 10.80 10.80 0.0K
17:05 10.65 10.75 10.65 10.75 1.0K
17:20 10.80 10.80 10.80 10.80 0.0K
17:25 10.80 10.80 10.80 10.80 3.8K
17:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available