Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.65 10.65 10.65 10.65 0.4K
09:05 10.75 10.75 10.75 10.75 2.0K
11:15 10.80 10.80 10.80 10.80 0.0K
12:30 10.80 10.80 10.80 10.80 0.9K
13:30 10.85 10.85 10.85 10.85 0.0K
14:40 10.85 10.85 10.85 10.85 0.0K
15:10 10.85 10.85 10.85 10.85 0.6K
15:45 10.80 10.80 10.80 10.80 0.3K
15:50 10.85 10.85 10.85 10.85 0.9K
15:55 10.85 10.90 10.85 10.90 4.8K
16:15 10.95 10.95 10.95 10.95 0.5K
16:20 10.95 10.95 10.95 10.95 0.1K
16:25 10.95 10.95 10.95 10.95 0.1K
16:30 10.95 10.95 10.95 10.95 0.3K
17:20 10.95 10.95 10.95 10.95 0.1K
17:25 10.95 10.95 10.95 10.95 2.9K
17:35 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available