Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.95 10.95 10.95 10.95 1.9K
09:15 10.90 10.90 10.90 10.90 0.2K
09:25 10.95 10.95 10.95 10.95 0.1K
09:30 10.95 10.95 10.95 10.95 0.1K
09:50 11.00 11.00 11.00 11.00 4.4K
10:50 11.00 11.00 11.00 11.00 0.0K
10:55 10.90 10.90 10.90 10.90 0.6K
11:05 11.00 11.00 11.00 11.00 0.0K
11:10 10.90 10.90 10.90 10.90 3.4K
11:15 10.85 10.90 10.85 10.90 2.4K
11:30 10.80 10.85 10.80 10.85 3.6K
11:35 10.80 10.80 10.80 10.80 0.8K
11:40 10.80 10.80 10.80 10.80 0.9K
12:00 10.85 10.85 10.80 10.80 2.5K
12:05 10.85 10.85 10.85 10.85 0.0K
12:25 10.80 10.85 10.80 10.85 1.0K
12:30 10.75 10.75 10.75 10.75 0.0K
12:40 10.75 10.75 10.75 10.75 0.0K
12:55 10.85 10.85 10.85 10.85 0.0K
13:05 10.85 10.85 10.85 10.85 0.0K
13:15 10.75 10.75 10.75 10.75 0.0K
13:30 10.85 10.85 10.85 10.85 0.0K
13:50 10.75 10.75 10.75 10.75 0.0K
14:00 10.85 10.85 10.85 10.85 0.7K
14:10 10.85 10.85 10.85 10.85 0.3K
14:50 10.85 10.85 10.85 10.85 0.0K
14:55 10.85 10.85 10.85 10.85 0.0K
15:40 10.80 10.85 10.80 10.85 0.5K
15:45 10.85 10.85 10.85 10.85 0.0K
16:10 10.85 10.85 10.85 10.85 0.0K
16:15 10.80 10.80 10.80 10.80 1.5K
16:25 10.80 10.80 10.80 10.80 0.0K
17:00 10.80 10.80 10.75 10.75 0.2K
17:05 10.75 10.75 10.75 10.75 0.0K
17:25 10.75 10.75 10.75 10.75 1.3K
17:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available