Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.55 10.55 10.55 10.55 6.6K
09:10 10.55 10.55 10.55 10.55 1.0K
09:30 10.60 10.60 10.60 10.60 1.2K
09:50 10.65 10.65 10.65 10.65 1.0K
09:55 10.65 10.65 10.65 10.65 1.4K
10:15 10.70 10.70 10.70 10.70 0.5K
10:25 10.65 10.65 10.65 10.65 0.0K
10:50 10.65 10.65 10.65 10.65 0.7K
11:05 10.70 10.70 10.70 10.70 0.0K
11:40 10.65 10.65 10.65 10.65 0.0K
12:30 10.65 10.65 10.65 10.65 0.4K
13:10 10.65 10.65 10.65 10.65 1.1K
13:15 10.70 10.70 10.65 10.65 0.2K
13:35 10.65 10.65 10.65 10.65 0.0K
14:05 10.75 10.75 10.75 10.75 1.3K
16:15 10.70 10.70 10.65 10.65 1.0K
16:25 10.70 10.70 10.70 10.70 0.0K
16:30 10.70 10.70 10.65 10.65 1.8K
16:35 10.60 10.60 10.60 10.60 6.8K
16:40 10.60 10.60 10.60 10.60 1.5K
16:50 10.65 10.65 10.65 10.65 0.1K
17:20 10.70 10.70 10.70 10.70 0.3K
17:25 10.70 10.70 10.70 10.70 3.1K
17:35 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available