Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 0.0K
09:25 10.70 10.70 10.70 10.70 1.0K
10:40 10.60 10.60 10.60 10.60 1.3K
10:55 10.55 10.60 10.55 10.60 0.1K
11:00 10.60 10.60 10.60 10.60 0.4K
11:15 10.65 10.65 10.65 10.65 1.5K
11:20 10.60 10.60 10.60 10.60 0.1K
12:10 10.55 10.55 10.55 10.55 0.1K
12:55 10.55 10.55 10.55 10.55 0.0K
15:10 10.60 10.60 10.60 10.60 0.2K
15:45 10.55 10.55 10.55 10.55 0.3K
15:50 10.60 10.60 10.60 10.60 0.3K
15:55 10.55 10.55 10.55 10.55 0.7K
16:50 10.60 10.60 10.60 10.60 0.5K
16:55 10.60 10.60 10.60 10.60 0.2K
17:20 10.60 10.60 10.60 10.60 0.1K
17:25 10.60 10.60 10.60 10.60 0.1K
17:35 10.60 10.60 10.60 10.60 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available