Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.55 10.55 10.55 10.55 0.8K
09:45 10.65 10.65 10.65 10.65 0.0K
09:50 10.60 10.60 10.60 10.60 0.1K
10:00 10.60 10.60 10.60 10.60 0.9K
10:10 10.55 10.55 10.55 10.55 0.1K
10:15 10.60 10.60 10.60 10.60 0.6K
10:25 10.60 10.60 10.60 10.60 0.1K
10:45 10.55 10.55 10.55 10.55 0.2K
11:55 10.55 10.55 10.55 10.55 0.0K
12:40 10.60 10.60 10.60 10.60 0.4K
13:25 10.60 10.60 10.60 10.60 2.5K
13:50 10.55 10.55 10.55 10.55 1.0K
15:20 10.55 10.55 10.55 10.55 0.0K
15:45 10.55 10.55 10.55 10.55 0.4K
16:15 10.60 10.60 10.60 10.60 0.2K
17:35 10.60 10.60 10.60 10.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available