Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.1K
09:05 10.65 10.65 10.65 10.65 0.0K
09:15 10.65 10.65 10.65 10.65 0.6K
09:30 10.60 10.60 10.60 10.60 0.0K
10:15 10.60 10.60 10.60 10.60 2.4K
10:50 10.55 10.55 10.55 10.55 0.2K
11:00 10.55 10.55 10.55 10.55 0.3K
11:05 10.50 10.50 10.50 10.50 1.7K
11:35 10.50 10.50 10.50 10.50 3.0K
11:40 10.60 10.60 10.60 10.60 0.1K
15:35 10.50 10.50 10.50 10.50 0.0K
16:05 10.50 10.50 10.50 10.50 0.1K
16:35 10.60 10.60 10.60 10.60 0.0K
16:40 10.60 10.60 10.60 10.60 2.1K
16:45 10.55 10.55 10.55 10.55 0.4K
17:00 10.60 10.60 10.60 10.60 0.3K
17:25 10.60 10.60 10.50 10.50 2.8K
17:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available