Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 10.60 10.60 10.60 10.60 0.1K
11:10 10.50 10.50 10.50 10.50 0.7K
12:00 10.50 10.50 10.50 10.50 0.0K
12:05 10.55 10.55 10.45 10.45 2.8K
13:00 10.45 10.45 10.45 10.45 0.4K
15:05 10.45 10.45 10.45 10.45 0.3K
16:40 10.50 10.50 10.50 10.50 0.4K
17:20 10.50 10.50 10.50 10.50 0.1K
17:25 10.50 10.50 10.50 10.50 2.6K
17:35 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available