Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.45 10.45 10.45 10.45 0.5K
09:40 10.55 10.55 10.55 10.55 0.4K
10:30 10.55 10.55 10.55 10.55 1.0K
10:45 10.55 10.55 10.55 10.55 0.5K
11:15 10.55 10.55 10.55 10.55 0.0K
11:30 10.45 10.45 10.45 10.45 0.0K
11:45 10.50 10.50 10.50 10.50 0.1K
12:10 10.50 10.50 10.50 10.50 0.9K
12:15 10.50 10.50 10.50 10.50 0.3K
12:25 10.50 10.50 10.50 10.50 0.0K
12:55 10.50 10.50 10.50 10.50 2.0K
13:05 10.50 10.50 10.50 10.50 0.0K
14:00 10.50 10.50 10.50 10.50 0.6K
15:00 10.50 10.50 10.50 10.50 0.1K
16:00 10.50 10.50 10.50 10.50 0.1K
16:05 10.50 10.50 10.50 10.50 0.7K
16:15 10.45 10.45 10.45 10.45 0.4K
16:35 10.40 10.40 10.40 10.40 4.1K
17:20 10.45 10.45 10.45 10.45 0.2K
17:25 10.45 10.45 10.45 10.45 1.7K
17:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available