Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.45 10.45 10.45 10.45 0.2K
09:20 10.60 10.60 10.60 10.60 2.0K
10:05 10.60 10.60 10.60 10.60 0.7K
10:20 10.60 10.60 10.60 10.60 0.1K
10:35 10.55 10.55 10.55 10.55 0.2K
13:00 10.55 10.55 10.55 10.55 0.8K
13:50 10.55 10.55 10.55 10.55 0.2K
14:00 10.55 10.55 10.55 10.55 0.3K
15:30 10.55 10.55 10.55 10.55 0.3K
15:50 10.55 10.55 10.55 10.55 0.1K
16:30 10.55 10.55 10.55 10.55 0.1K
16:35 10.55 10.55 10.55 10.55 2.2K
17:15 10.55 10.55 10.55 10.55 0.4K
17:20 10.55 10.55 10.55 10.55 0.0K
17:25 10.55 10.55 10.55 10.55 5.6K
17:35 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available