Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.65 10.65 10.65 10.65 0.1K
09:50 10.65 10.65 10.65 10.65 0.3K
10:25 10.65 10.65 10.65 10.65 0.3K
10:45 10.60 10.60 10.60 10.60 2.5K
12:10 10.70 10.70 10.70 10.70 0.2K
12:35 10.60 10.60 10.60 10.60 1.1K
13:50 10.60 10.60 10.60 10.60 0.2K
15:20 10.55 10.55 10.55 10.55 1.6K
15:35 10.50 10.50 10.50 10.50 1.0K
16:15 10.60 10.60 10.60 10.60 0.3K
16:25 10.65 10.65 10.65 10.65 1.4K
16:55 10.65 10.65 10.65 10.65 0.1K
17:10 10.60 10.60 10.60 10.60 1.2K
17:20 10.65 10.65 10.65 10.65 0.4K
17:25 10.55 10.55 10.55 10.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available