Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.65 10.65 0.1K
09:05 10.55 10.55 10.50 10.50 2.5K
09:10 10.60 10.60 10.60 10.60 0.5K
09:20 10.60 10.65 10.60 10.65 4.0K
09:30 10.70 10.70 10.70 10.70 0.3K
11:15 10.70 10.70 10.70 10.70 0.0K
11:20 10.55 10.55 10.55 10.55 2.5K
12:15 10.55 10.55 10.50 10.50 2.4K
16:10 10.65 10.65 10.65 10.65 0.0K
17:10 10.55 10.60 10.50 10.60 5.5K
17:20 10.60 10.60 10.60 10.60 0.3K
17:25 10.60 10.60 10.60 10.60 0.0K
17:35 10.60 10.60 10.60 10.60 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available