Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.25 10.35 10.25 10.35 6.1K
14:05 10.40 10.40 10.40 10.40 1.0K
14:35 10.40 10.40 10.40 10.40 0.2K
14:40 10.40 10.40 10.40 10.40 4.4K
14:45 10.50 10.50 10.50 10.50 3.5K
14:55 10.50 10.50 10.50 10.50 0.1K
15:15 10.50 10.50 10.50 10.50 0.1K
15:25 10.50 10.55 10.50 10.55 5.2K
15:35 10.60 10.60 10.60 10.60 0.1K
15:40 10.60 10.60 10.60 10.60 0.0K
15:50 10.60 10.60 10.60 10.60 0.0K
16:50 10.60 10.60 10.60 10.60 0.2K
17:10 10.60 10.60 10.60 10.60 4.6K
17:25 10.65 10.70 10.65 10.70 5.3K
17:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available