Metrovacesa

MVC
🏛️ spain →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.30 10.30 10.30 10.30 0.1K
10:00 10.25 10.25 10.25 10.25 0.6K
10:10 10.25 10.25 10.25 10.25 0.6K
10:15 10.25 10.25 10.25 10.25 0.1K
10:20 10.10 10.10 10.10 10.10 2.5K
11:00 10.10 10.10 10.10 10.10 0.3K
11:10 10.20 10.20 10.20 10.20 3.8K
11:35 10.05 10.05 10.05 10.05 2.5K
11:55 10.20 10.20 10.20 10.20 0.1K
12:15 10.20 10.20 10.20 10.20 0.1K
12:35 10.20 10.20 10.20 10.20 3.5K
13:05 10.25 10.25 10.25 10.25 0.1K
13:30 10.25 10.25 10.25 10.25 0.1K
13:55 10.25 10.25 10.25 10.25 0.1K
15:00 10.25 10.25 10.25 10.25 0.1K
15:10 10.25 10.25 10.25 10.25 0.1K
15:15 10.25 10.25 10.25 10.25 1.0K
15:30 10.30 10.30 10.30 10.30 0.9K
17:05 10.30 10.30 10.30 10.30 0.0K
17:10 10.30 10.30 10.30 10.30 0.2K
17:15 10.30 10.30 10.30 10.30 0.3K
17:25 10.30 10.30 10.30 10.30 3.4K
17:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available