Metrovacesa

MVC
🏛️ spain →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.10 10.10 10.10 10.10 2.5K
09:45 10.20 10.20 10.20 10.20 0.3K
09:50 10.25 10.25 10.25 10.25 0.2K
09:55 10.10 10.10 10.10 10.10 2.5K
10:15 10.20 10.20 10.20 10.20 0.0K
10:45 10.20 10.20 10.20 10.20 0.5K
11:05 10.20 10.20 10.20 10.20 0.3K
11:25 10.20 10.20 10.20 10.20 0.0K
11:30 10.20 10.20 10.20 10.20 1.5K
11:40 10.25 10.25 10.25 10.25 0.4K
12:30 10.15 10.15 10.15 10.15 0.6K
12:45 10.20 10.20 10.20 10.20 0.2K
13:10 10.20 10.20 10.20 10.20 1.0K
14:00 10.20 10.20 10.20 10.20 0.1K
14:50 10.20 10.20 10.20 10.20 0.1K
16:20 10.15 10.15 10.15 10.15 0.7K
17:35 10.15 10.15 10.15 10.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available