Metrovacesa

MVC
🏛️ spain →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.40 10.40 10.40 10.40 0.6K
09:55 10.25 10.35 10.25 10.35 5.2K
11:40 10.40 10.40 10.35 10.35 1.1K
11:55 10.35 10.35 10.35 10.35 1.1K
14:55 10.35 10.35 10.35 10.35 0.0K
16:05 10.40 10.40 10.40 10.40 3.6K
16:10 10.40 10.40 10.40 10.40 0.2K
16:30 10.35 10.35 10.35 10.35 0.0K
16:45 10.40 10.45 10.40 10.45 2.9K
16:55 10.40 10.40 10.40 10.40 0.0K
17:00 10.40 10.40 10.40 10.40 1.5K
17:15 10.40 10.40 10.40 10.40 0.1K
17:20 10.40 10.45 10.40 10.45 0.1K
17:25 10.45 10.45 10.45 10.45 0.0K
17:35 10.40 10.40 10.40 10.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available