Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Metso Outotec OTC
OUKPY
🏛️
usa
→
6.68
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.09
2025-09-11
Historical Low
2.08
2016-03-24
Volume Extremes
Volume Peak
2.4M
2024-08-05
Volume Low
0.0M
2015-11-03
Data Statistics
Rise Proportion
49.1%
Start: 2015-11-03
Fall Proportion
47.7%
Total1297Trading Days
Daily Change Extremes
Max Daily Gain
+85.88%
2018-03-21
Max Daily Loss
-52.14%
2019-05-10
Monthly Change Extremes
Max Monthly Gain
+20.05%
2020-11
Max Monthly Loss
-23.75%
2022-02
Related Stocks
Myrexis Inc Cmn Stk
MYRX
0.0030
Freddie Mac Pref 5
FMCKK
23.7000
Arianne Phosphate
DAN
0.1266
Barings Global Short Duration High Yield Fund
BGH
15.3900
Ingen Technologies
IGNT
0.0001
CuraScientific
CSTF
0.0001
ON Semiconductor
ON
49.7500
Canadian Solar Inc
CSIQ
12.9100
Nikola
NKLAQ
0.0110
Eyenovia
EYEN
10.2400
Hot Stocks
IDEX Wind Down
IDEXQ
0.0100
Lion Electric
LEVGQ
0.0080
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Global Tech Industries
GTII
0.0900